시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	27,400	200	- 0.73%	16,168	444
10:06	27,400	200	- 0.73%	15,747	432
10:05	27,400	200	- 0.73%	15,692	431
10:04	27,300	300	- 1.09%	15,646	429
10:03	27,400	200	- 0.73%	15,621	429
10:02	27,400	200	- 0.73%	15,567	427
10:01	27,400	200	- 0.73%	15,521	426
10:00	27,400	200	- 0.73%	15,429	423
09:59	27,400	200	- 0.73%	15,426	423
09:58	27,300	300	- 1.09%	15,379	422