시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	27,350	250	- 0.91%	18,084	496
10:16	27,450	150	- 0.54%	17,195	472
10:15	27,450	150	- 0.54%	17,175	471
10:14	27,450	150	- 0.54%	17,117	470
10:13	27,400	200	- 0.73%	17,043	468
10:12	27,400	200	- 0.73%	16,698	458
10:11	27,350	250	- 0.91%	16,531	454
10:10	27,400	200	- 0.73%	16,412	450
10:09	27,400	200	- 0.73%	16,392	450
10:08	27,400	200	- 0.73%	16,363	449