시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	27,400	200	- 0.73%	18,946	520
10:27	27,400	200	- 0.73%	18,927	519
10:26	27,400	200	- 0.73%	18,924	519
10:25	27,400	200	- 0.73%	18,921	519
10:24	27,300	300	- 1.09%	18,918	519
10:23	27,400	200	- 0.73%	18,606	510
10:21	27,450	150	- 0.54%	18,595	510
10:20	27,450	150	- 0.54%	18,551	509
10:19	27,450	150	- 0.54%	18,548	509
10:18	27,400	200	- 0.73%	18,538	509