시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	27,350	250	- 0.91%	24,190	663
10:57	27,350	250	- 0.91%	24,117	661
10:56	27,350	250	- 0.91%	22,921	628
10:55	27,350	250	- 0.91%	22,894	627
10:54	27,300	300	- 1.09%	22,889	627
10:53	27,300	300	- 1.09%	22,836	626
10:52	27,300	300	- 1.09%	22,795	625
10:51	27,350	250	- 0.91%	22,776	624
10:50	27,400	200	- 0.73%	22,572	619
10:49	27,350	250	- 0.91%	22,484	616