시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	27,250	350	- 1.27%	26,729	732
11:27	27,250	350	- 1.27%	26,725	732
11:26	27,200	400	- 1.45%	26,687	731
11:25	27,200	400	- 1.45%	26,540	727
11:24	27,300	300	- 1.09%	26,255	719
11:23	27,250	350	- 1.27%	26,217	718
11:22	27,300	300	- 1.09%	26,123	716
11:21	27,350	250	- 0.91%	26,111	715
11:20	27,350	250	- 0.91%	26,063	714
11:19	27,350	250	- 0.91%	26,039	713