시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	27,150	450	- 1.63%	27,995	767
11:37	27,200	400	- 1.45%	27,653	757
11:36	27,200	400	- 1.45%	27,626	757
11:35	27,200	400	- 1.45%	27,576	755
11:34	27,150	450	- 1.63%	27,543	754
11:33	27,200	400	- 1.45%	27,538	754
11:32	27,250	350	- 1.27%	27,007	740
11:31	27,250	350	- 1.27%	26,986	739
11:30	27,200	400	- 1.45%	26,964	739
11:29	27,250	350	- 1.27%	26,752	733