시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	27,200	400	- 1.45%	28,885	791
11:47	27,200	400	- 1.45%	28,701	786
11:46	27,200	400	- 1.45%	28,688	785
11:45	27,200	400	- 1.45%	28,665	785
11:44	27,200	400	- 1.45%	28,661	785
11:43	27,200	400	- 1.45%	28,648	784
11:42	27,200	400	- 1.45%	28,533	781
11:41	27,200	400	- 1.45%	28,529	781
11:40	27,200	400	- 1.45%	28,124	770
11:39	27,200	400	- 1.45%	28,074	769