시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	27,200	400	- 1.45%	30,828	844
11:57	27,200	400	- 1.45%	30,768	842
11:56	27,150	450	- 1.63%	30,741	841
11:55	27,200	400	- 1.45%	30,267	828
11:54	27,200	400	- 1.45%	30,263	828
11:53	27,200	400	- 1.45%	30,239	828
11:52	27,200	400	- 1.45%	30,229	827
11:51	27,250	350	- 1.27%	29,860	817
11:50	27,250	350	- 1.27%	29,263	801
11:49	27,200	400	- 1.45%	29,121	797