시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	27,150	450	- 1.63%	31,492	862
12:07	27,200	400	- 1.45%	31,477	861
12:06	27,200	400	- 1.45%	31,465	861
12:05	27,200	400	- 1.45%	31,462	861
12:04	27,200	400	- 1.45%	31,450	860
12:03	27,150	450	- 1.63%	31,407	859
12:02	27,200	400	- 1.45%	30,885	845
12:01	27,150	450	- 1.63%	30,880	845
12:00	27,150	450	- 1.63%	30,876	845
11:59	27,150	450	- 1.63%	30,868	845