시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,050	550	- 1.99%	50,455	1,375
15:09	27,050	550	- 1.99%	50,378	1,373
15:08	27,050	550	- 1.99%	50,340	1,372
15:07	27,050	550	- 1.99%	49,956	1,362
15:06	27,050	550	- 1.99%	49,924	1,361
15:05	27,050	550	- 1.99%	49,882	1,360
15:04	27,050	550	- 1.99%	49,859	1,359
15:03	27,050	550	- 1.99%	49,695	1,355
15:02	27,050	550	- 1.99%	49,649	1,353
15:01	27,050	550	- 1.99%	49,274	1,343