시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	27,200	400	- 1.45%	31,883	872
12:17	27,200	400	- 1.45%	31,877	872
12:16	27,200	400	- 1.45%	31,871	872
12:15	27,150	450	- 1.63%	31,868	872
12:14	27,200	400	- 1.45%	31,861	872
12:13	27,200	400	- 1.45%	31,858	872
12:12	27,200	400	- 1.45%	31,835	871
12:11	27,150	450	- 1.63%	31,821	871
12:10	27,200	400	- 1.45%	31,500	862
12:09	27,200	400	- 1.45%	31,495	862