시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	27,200	400	- 1.45%	32,633	893
12:27	27,200	400	- 1.45%	32,628	892
12:26	27,200	400	- 1.45%	32,612	892
12:25	27,200	400	- 1.45%	32,502	889
12:24	27,200	400	- 1.45%	32,459	888
12:23	27,200	400	- 1.45%	32,456	888
12:22	27,200	400	- 1.45%	31,948	874
12:21	27,200	400	- 1.45%	31,944	874
12:20	27,200	400	- 1.45%	31,910	873
12:19	27,150	450	- 1.63%	31,905	873