시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	27,200	400	- 1.45%	33,154	907
12:38	27,200	400	- 1.45%	33,150	907
12:37	27,200	400	- 1.45%	33,033	903
12:36	27,200	400	- 1.45%	33,030	903
12:35	27,150	450	- 1.63%	33,022	903
12:34	27,200	400	- 1.45%	32,846	898
12:33	27,200	400	- 1.45%	32,843	898
12:32	27,200	400	- 1.45%	32,838	898
12:31	27,200	400	- 1.45%	32,835	898
12:30	27,200	400	- 1.45%	32,646	893