시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	27,150	450	- 1.63%	33,347	912
12:48	27,150	450	- 1.63%	33,341	912
12:47	27,150	450	- 1.63%	33,338	912
12:46	27,150	450	- 1.63%	33,328	911
12:45	27,150	450	- 1.63%	33,258	910
12:44	27,150	450	- 1.63%	33,246	909
12:43	27,100	500	- 1.81%	33,191	908
12:42	27,150	450	- 1.63%	33,176	907
12:41	27,150	450	- 1.63%	33,171	907
12:40	27,150	450	- 1.63%	33,170	907