시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	27,150	450	- 1.63%	34,168	934
12:58	27,200	400	- 1.45%	34,144	934
12:57	27,200	400	- 1.45%	33,977	929
12:56	27,200	400	- 1.45%	33,969	929
12:55	27,200	400	- 1.45%	33,965	929
12:54	27,150	450	- 1.63%	33,952	928
12:53	27,200	400	- 1.45%	33,936	928
12:52	27,200	400	- 1.45%	33,931	928
12:51	27,150	450	- 1.63%	33,362	912
12:50	27,150	450	- 1.63%	33,357	912