시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	27,200	400	- 1.45%	34,802	951
13:08	27,150	450	- 1.63%	34,520	944
13:07	27,150	450	- 1.63%	34,503	943
13:06	27,150	450	- 1.63%	34,472	943
13:05	27,150	450	- 1.63%	34,453	942
13:04	27,200	400	- 1.45%	34,354	939
13:03	27,200	400	- 1.45%	34,328	939
13:02	27,150	450	- 1.63%	34,270	937
13:01	27,150	450	- 1.63%	34,251	937
13:00	27,150	450	- 1.63%	34,219	936