시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	27,100	500	- 1.81%	35,114	960
13:18	27,100	500	- 1.81%	35,089	959
13:17	27,150	450	- 1.63%	35,013	957
13:16	27,150	450	- 1.63%	34,983	956
13:15	27,150	450	- 1.63%	34,956	956
13:14	27,150	450	- 1.63%	34,938	955
13:13	27,150	450	- 1.63%	34,901	954
13:12	27,200	400	- 1.45%	34,840	953
13:11	27,150	450	- 1.63%	34,835	952
13:10	27,150	450	- 1.63%	34,834	952