시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	27,050	550	- 1.99%	39,083	1,067
13:28	27,100	500	- 1.81%	38,702	1,057
13:27	27,150	450	- 1.63%	35,470	970
13:26	27,100	500	- 1.81%	35,459	969
13:25	27,150	450	- 1.63%	35,446	969
13:24	27,150	450	- 1.63%	35,431	969
13:23	27,100	500	- 1.81%	35,425	968
13:22	27,150	450	- 1.63%	35,397	968
13:21	27,150	450	- 1.63%	35,367	967
13:20	27,150	450	- 1.63%	35,360	967