시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	27,100	500	- 1.81%	39,910	1,090
13:38	27,050	550	- 1.99%	39,887	1,089
13:37	27,050	550	- 1.99%	39,850	1,088
13:36	27,050	550	- 1.99%	39,806	1,087
13:35	27,050	550	- 1.99%	39,773	1,086
13:34	27,100	500	- 1.81%	39,620	1,082
13:33	27,100	500	- 1.81%	39,617	1,082
13:32	27,100	500	- 1.81%	39,593	1,081
13:31	27,100	500	- 1.81%	39,438	1,077
13:30	27,050	550	- 1.99%	39,276	1,073