시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	27,050	550	- 1.99%	41,206	1,125
13:48	27,100	500	- 1.81%	40,995	1,119
13:47	27,100	500	- 1.81%	40,994	1,119
13:46	27,100	500	- 1.81%	40,429	1,104
13:45	27,050	550	- 1.99%	40,385	1,103
13:44	27,100	500	- 1.81%	40,324	1,101
13:43	27,050	550	- 1.99%	40,307	1,101
13:42	27,100	500	- 1.81%	39,985	1,092
13:41	27,100	500	- 1.81%	39,958	1,091
13:40	27,100	500	- 1.81%	39,950	1,091