시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,000	600	- 2.17%	54,681	1,489
15:19	27,050	550	- 1.99%	52,487	1,430
15:18	27,050	550	- 1.99%	52,402	1,428
15:17	27,050	550	- 1.99%	52,323	1,426
15:16	27,050	550	- 1.99%	52,159	1,421
15:15	27,050	550	- 1.99%	52,122	1,420
15:14	27,050	550	- 1.99%	52,080	1,419
15:13	27,050	550	- 1.99%	52,021	1,417
15:12	27,050	550	- 1.99%	51,325	1,399
15:11	27,050	550	- 1.99%	51,156	1,394