시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,047	2	+ 0.19%	11,885	12
09:38	1,047	2	+ 0.19%	11,884	12
09:37	1,047	2	+ 0.19%	11,882	12
09:36	1,047	2	+ 0.19%	11,777	12
09:32	1,044	1	- 0.10%	11,776	12
09:31	1,044	1	- 0.10%	11,287	12
09:30	1,044	1	- 0.10%	10,915	11
09:28	1,044	1	- 0.10%	10,709	11
09:27	1,044	1	- 0.10%	8,809	9
09:19	1,047	2	+ 0.19%	8,808	9