시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,044	1	- 0.10%	17,824	19
10:04	1,044	1	- 0.10%	16,637	17
10:03	1,044	1	- 0.10%	16,413	17
10:01	1,044	1	- 0.10%	16,324	17
10:00	1,044	1	- 0.10%	16,160	17
09:53	1,044	1	- 0.10%	15,624	16
09:52	1,044	1	- 0.10%	15,623	16
09:50	1,043	2	- 0.19%	14,933	16
09:44	1,043	2	- 0.19%	14,886	16
09:41	1,045	0	0.00%	11,886	12