시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,044	1	- 0.10%	25,452	27
10:35	1,043	2	- 0.19%	25,052	26
10:30	1,045	0	0.00%	24,564	26
10:29	1,046	1	+ 0.10%	23,605	25
10:28	1,046	1	+ 0.10%	23,595	25
10:27	1,046	1	+ 0.10%	23,594	25
10:26	1,047	2	+ 0.19%	20,542	21
10:21	1,047	2	+ 0.19%	20,042	21
10:18	1,046	1	+ 0.10%	20,041	21
10:14	1,047	2	+ 0.19%	18,324	19