시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,045	0	0.00%	28,303	30
11:15	1,044	1	- 0.10%	28,300	30
11:14	1,044	1	- 0.10%	28,174	29
11:11	1,045	0	0.00%	26,874	28
11:08	1,045	0	0.00%	26,824	28
11:07	1,045	0	0.00%	26,724	28
10:59	1,044	1	- 0.10%	26,600	28
10:47	1,044	1	- 0.10%	26,460	28
10:45	1,045	0	0.00%	25,460	27
10:44	1,045	0	0.00%	25,453	27