시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,042	3	- 0.29%	37,236	39
12:02	1,043	2	- 0.19%	37,036	39
12:01	1,042	3	- 0.29%	36,160	38
11:56	1,046	1	+ 0.10%	29,806	31
11:55	1,045	0	0.00%	28,930	30
11:45	1,046	1	+ 0.10%	28,815	30
11:44	1,046	1	+ 0.10%	28,812	30
11:37	1,045	0	0.00%	28,803	30
11:36	1,045	0	0.00%	28,768	30
11:24	1,045	0	0.00%	28,718	30