시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,046	1	+ 0.10%	81,403	85
12:49	1,043	2	- 0.19%	81,399	85
12:37	1,042	3	- 0.29%	81,369	85
12:34	1,046	1	+ 0.10%	79,336	83
12:27	1,046	1	+ 0.10%	79,335	83
12:26	1,042	3	- 0.29%	40,053	42
12:25	1,043	2	- 0.19%	37,276	39
12:21	1,043	2	- 0.19%	37,264	39
12:18	1,043	2	- 0.19%	37,245	39
12:07	1,043	2	- 0.19%	37,237	39