시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,045	0	0.00%	95,169	99
13:43	1,046	1	+ 0.10%	95,154	99
13:40	1,046	1	+ 0.10%	95,149	99
13:39	1,046	1	+ 0.10%	95,147	99
13:29	1,046	1	+ 0.10%	86,227	90
13:19	1,046	1	+ 0.10%	86,215	90
13:15	1,042	3	- 0.29%	85,015	89
13:08	1,045	0	0.00%	84,227	88
13:07	1,045	0	0.00%	83,327	87
13:04	1,046	1	+ 0.10%	81,423	85