시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,046	1	+ 0.10%	98,619	103
14:32	1,046	1	+ 0.10%	97,499	102
14:31	1,045	0	0.00%	97,497	102
14:30	1,043	2	- 0.19%	95,511	100
14:20	1,045	0	0.00%	95,510	100
14:19	1,045	0	0.00%	95,509	100
14:12	1,045	0	0.00%	95,508	100
14:11	1,044	1	- 0.10%	95,506	100
14:07	1,045	0	0.00%	95,307	99
13:57	1,045	0	0.00%	95,173	99