시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,044	1	- 0.10%	7,290	8
09:15	1,047	2	+ 0.19%	6,290	7
09:14	1,043	2	- 0.19%	4,805	5
09:12	1,043	2	- 0.19%	4,003	4
09:07	1,041	4	- 0.38%	3,705	4
09:06	1,044	1	- 0.10%	1,449	2
09:04	1,044	1	- 0.10%	1,227	1
09:00	1,048	3	+ 0.29%	31	0