시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,047	2	+ 0.19%	116,186	121
15:09	1,048	3	+ 0.29%	114,373	119
15:08	1,046	1	+ 0.10%	114,354	119
15:06	1,047	2	+ 0.19%	106,851	111
15:05	1,048	3	+ 0.29%	105,651	110
14:56	1,046	1	+ 0.10%	100,510	105
14:53	1,046	1	+ 0.10%	100,225	105
14:50	1,045	0	0.00%	99,914	104
14:44	1,045	0	0.00%	99,729	104
14:38	1,045	0	0.00%	99,629	104