시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	590	5	+ 0.86%	463,417	271
13:27	590	5	+ 0.86%	463,347	271
13:25	589	4	+ 0.68%	458,477	268
13:24	590	5	+ 0.86%	458,371	268
13:22	590	5	+ 0.86%	457,829	268
13:21	588	3	+ 0.51%	457,828	268
13:20	588	3	+ 0.51%	457,728	268
13:19	590	5	+ 0.86%	456,728	267
13:18	590	5	+ 0.86%	456,652	267
13:17	590	5	+ 0.86%	455,095	266