시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	592	7	+ 1.20%	492,921	289
13:43	590	5	+ 0.86%	482,155	282
13:41	591	6	+ 1.03%	482,121	282
13:40	590	5	+ 0.86%	482,091	282
13:39	590	5	+ 0.86%	468,942	275
13:35	589	4	+ 0.68%	468,903	275
13:34	590	5	+ 0.86%	468,493	274
13:33	589	4	+ 0.68%	468,428	274
13:32	589	4	+ 0.68%	468,427	274
13:30	589	4	+ 0.68%	464,117	272