시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	592	7	+ 1.20%	496,370	291
13:54	592	7	+ 1.20%	496,320	291
13:53	592	7	+ 1.20%	496,313	291
13:52	590	5	+ 0.86%	495,746	290
13:50	590	5	+ 0.86%	495,646	290
13:49	592	7	+ 1.20%	495,546	290
13:48	590	5	+ 0.86%	495,483	290
13:47	592	7	+ 1.20%	494,319	290
13:46	592	7	+ 1.20%	494,318	290
13:45	593	8	+ 1.37%	493,683	289