시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	591	6	+ 1.03%	500,778	293
14:08	591	6	+ 1.03%	500,745	293
14:07	590	5	+ 0.86%	500,736	293
14:06	588	3	+ 0.51%	499,703	293
14:04	591	6	+ 1.03%	498,974	292
14:03	591	6	+ 1.03%	498,968	292
14:01	591	6	+ 1.03%	498,964	292
14:00	590	5	+ 0.86%	496,433	291
13:59	592	7	+ 1.20%	496,431	291
13:58	592	7	+ 1.20%	496,430	291