시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	588	3	+ 0.51%	506,781	297
14:24	590	5	+ 0.86%	506,483	297
14:22	590	5	+ 0.86%	506,481	297
14:20	590	5	+ 0.86%	506,464	297
14:19	590	5	+ 0.86%	506,408	297
14:17	590	5	+ 0.86%	506,328	297
14:16	591	6	+ 1.03%	506,195	297
14:14	591	6	+ 1.03%	506,187	297
14:13	591	6	+ 1.03%	505,379	296
14:12	591	6	+ 1.03%	505,375	296