시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	589	4	+ 0.68%	507,907	298
14:36	589	4	+ 0.68%	507,906	298
14:35	589	4	+ 0.68%	507,013	297
14:34	589	4	+ 0.68%	506,970	297
14:33	589	4	+ 0.68%	506,869	297
14:32	589	4	+ 0.68%	506,854	297
14:31	588	3	+ 0.51%	506,853	297
14:29	588	3	+ 0.51%	506,830	297
14:28	589	4	+ 0.68%	506,792	297
14:27	589	4	+ 0.68%	506,790	297