시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	589	4	+ 0.68%	527,279	309
14:53	589	4	+ 0.68%	525,635	308
14:51	590	5	+ 0.86%	523,346	307
14:50	589	4	+ 0.68%	510,013	299
14:49	589	4	+ 0.68%	509,934	299
14:48	589	4	+ 0.68%	509,933	299
14:46	588	3	+ 0.51%	508,796	298
14:45	588	3	+ 0.51%	508,794	298
14:44	590	5	+ 0.86%	508,751	298
14:41	589	4	+ 0.68%	507,908	298