시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	591	6	+ 1.03%	48,365	28
09:12	590	5	+ 0.86%	46,806	28
09:11	590	5	+ 0.86%	46,304	27
09:10	589	4	+ 0.68%	44,980	26
09:07	587	2	+ 0.34%	44,628	26
09:06	587	2	+ 0.34%	44,613	26
09:05	589	4	+ 0.68%	43,613	26
09:04	586	1	+ 0.17%	43,491	26
09:03	588	3	+ 0.51%	43,363	26
09:02	592	7	+ 1.20%	37,397	22