시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	587	2	+ 0.34%	102,554	60
09:22	588	3	+ 0.51%	86,887	51
09:21	587	2	+ 0.34%	73,416	43
09:20	589	4	+ 0.68%	73,385	43
09:19	591	6	+ 1.03%	72,113	42
09:18	592	7	+ 1.20%	66,864	39
09:17	593	8	+ 1.37%	64,552	38
09:16	592	7	+ 1.20%	63,922	38
09:15	591	6	+ 1.03%	49,947	29
09:14	592	7	+ 1.20%	49,588	29