시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	589	4	+ 0.68%	109,542	64
09:33	589	4	+ 0.68%	106,766	63
09:32	588	3	+ 0.51%	106,611	63
09:31	588	3	+ 0.51%	104,357	61
09:30	588	3	+ 0.51%	104,352	61
09:29	588	3	+ 0.51%	104,325	61
09:28	589	4	+ 0.68%	103,865	61
09:27	588	3	+ 0.51%	103,597	61
09:26	588	3	+ 0.51%	103,182	61
09:24	589	4	+ 0.68%	102,564	60