시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	591	6	+ 1.03%	124,976	74
09:43	591	6	+ 1.03%	124,931	74
09:42	591	6	+ 1.03%	123,215	73
09:41	591	6	+ 1.03%	122,715	72
09:40	591	6	+ 1.03%	122,614	72
09:39	589	4	+ 0.68%	116,521	69
09:38	591	6	+ 1.03%	116,376	68
09:37	590	5	+ 0.86%	115,084	68
09:36	590	5	+ 0.86%	110,060	65
09:35	587	2	+ 0.34%	109,842	65