시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	585	0	0.00%	172,980	102
09:55	585	0	0.00%	162,352	95
09:54	585	0	0.00%	162,307	95
09:53	585	0	0.00%	162,127	95
09:52	585	0	0.00%	158,019	93
09:49	585	0	0.00%	156,519	92
09:48	586	1	+ 0.17%	145,918	86
09:47	586	1	+ 0.17%	143,010	84
09:46	585	0	0.00%	140,134	82
09:45	590	5	+ 0.86%	124,981	74