시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	585	0	0.00%	181,093	106
10:07	583	2	- 0.34%	181,048	106
10:06	583	2	- 0.34%	180,728	106
10:05	585	0	0.00%	177,961	105
10:04	585	0	0.00%	175,810	103
10:02	585	0	0.00%	175,149	103
10:01	585	0	0.00%	175,048	103
09:59	583	2	- 0.34%	175,015	103
09:58	584	1	- 0.17%	173,015	102
09:57	585	0	0.00%	173,014	102