시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	586	1	+ 0.17%	187,040	110
10:20	584	1	- 0.17%	187,037	110
10:19	584	1	- 0.17%	187,036	110
10:18	586	1	+ 0.17%	183,123	108
10:16	585	0	0.00%	182,647	107
10:13	585	0	0.00%	182,629	107
10:12	585	0	0.00%	182,501	107
10:11	584	1	- 0.17%	182,228	107
10:10	585	0	0.00%	181,172	106
10:09	585	0	0.00%	181,134	106