시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	585	0	0.00%	190,963	112
10:33	585	0	0.00%	188,488	111
10:32	584	1	- 0.17%	188,486	111
10:31	585	0	0.00%	188,235	111
10:30	585	0	0.00%	188,083	111
10:29	585	0	0.00%	188,077	111
10:28	585	0	0.00%	188,067	110
10:27	586	1	+ 0.17%	188,046	110
10:26	586	1	+ 0.17%	187,046	110
10:25	586	1	+ 0.17%	187,041	110