시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	585	0	0.00%	214,642	126
10:44	585	0	0.00%	214,592	126
10:43	585	0	0.00%	214,292	126
10:42	585	0	0.00%	213,734	125
10:41	585	0	0.00%	208,412	122
10:40	584	1	- 0.17%	207,402	122
10:39	584	1	- 0.17%	198,902	117
10:38	584	1	- 0.17%	195,372	115
10:37	584	1	- 0.17%	195,239	115
10:36	585	0	0.00%	191,059	112