시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	588	3	+ 0.51%	550,852	323
15:08	588	3	+ 0.51%	549,658	322
15:06	587	2	+ 0.34%	538,784	316
15:05	587	2	+ 0.34%	537,895	315
15:04	587	2	+ 0.34%	532,110	312
15:02	588	3	+ 0.51%	532,083	312
14:59	588	3	+ 0.51%	528,556	310
14:58	588	3	+ 0.51%	528,494	310
14:57	588	3	+ 0.51%	527,302	309
14:55	589	4	+ 0.68%	527,280	309