시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	585	0	0.00%	224,221	132
10:55	585	0	0.00%	217,161	128
10:54	585	0	0.00%	217,125	127
10:53	585	0	0.00%	217,114	127
10:52	585	0	0.00%	217,104	127
10:51	585	0	0.00%	216,147	127
10:50	585	0	0.00%	216,145	127
10:49	585	0	0.00%	214,836	126
10:48	584	1	- 0.17%	214,800	126
10:47	585	0	0.00%	214,793	126