시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	585	0	0.00%	238,452	140
11:06	584	1	- 0.17%	230,184	135
11:05	585	0	0.00%	230,159	135
11:04	585	0	0.00%	229,559	135
11:03	585	0	0.00%	229,557	135
11:02	585	0	0.00%	228,210	134
11:01	585	0	0.00%	225,783	133
11:00	585	0	0.00%	225,282	132
10:59	585	0	0.00%	224,282	132
10:58	585	0	0.00%	224,224	132